認購期權範圍2024年10月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW241031C04200000 | 2024-05-31 2:50PM EDT | 4,200.00 | 1,117.91 | 1,335.70 | 1,356.80 | 0.00 | - | 10 | 10 | 43.65% |
| SPXW241031C04275000 | 2024-05-31 2:57PM EDT | 4,275.00 | 1,046.60 | 1,263.20 | 1,284.30 | 0.00 | - | 3 | 3 | 41.92% |
| SPXW241031C04325000 | 2024-05-13 11:07AM EDT | 4,325.00 | 1,007.37 | 1,184.40 | 1,202.50 | 0.00 | - | 2 | 1 | 35.64% |
| SPXW241031C04400000 | 2024-05-08 9:34AM EDT | 4,400.00 | 886.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031C04425000 | 2024-05-16 1:04PM EDT | 4,425.00 | 999.17 | 1,086.70 | 1,110.30 | 0.00 | - | - | 1 | 34.29% |
| SPXW241031C04470000 | 2024-05-21 1:41PM EDT | 4,470.00 | 954.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C04475000 | 2024-06-21 10:52AM EDT | 4,475.00 | 1,086.43 | 1,070.70 | 1,091.80 | 0.00 | - | 4 | 4 | 37.37% |
| SPXW241031C04480000 | 2024-06-21 10:52AM EDT | 4,480.00 | 1,081.73 | 1,065.90 | 1,087.00 | 0.00 | - | 4 | 4 | 37.26% |
| SPXW241031C04490000 | 2024-05-06 9:35AM EDT | 4,490.00 | 787.85 | 950.00 | 983.70 | 0.00 | - | - | 1 | 20.59% |
| SPXW241031C04540000 | 2024-05-10 3:26PM EDT | 4,540.00 | 805.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C04575000 | 2024-06-17 1:17PM EDT | 4,575.00 | 991.59 | 975.10 | 996.20 | 0.00 | - | - | 1 | 35.14% |
| SPXW241031C04580000 | 2024-05-13 3:13PM EDT | 4,580.00 | 761.51 | 940.80 | 958.90 | 0.00 | - | 1 | 1 | 30.78% |
| SPXW241031C04590000 | 2024-05-22 10:39AM EDT | 4,590.00 | 848.52 | 964.30 | 990.60 | 0.00 | - | 2 | 2 | 35.87% |
| SPXW241031C04600000 | 2024-05-08 3:07PM EDT | 4,600.00 | 716.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031C04610000 | 2024-05-22 12:43PM EDT | 4,610.00 | 831.51 | 945.10 | 971.70 | 0.00 | - | - | 0 | 35.44% |
| SPXW241031C04625000 | 2024-05-23 10:18AM EDT | 4,625.00 | 809.49 | 930.90 | 957.50 | 0.00 | - | - | 0 | 35.10% |
| SPXW241031C04640000 | 2024-05-23 10:17AM EDT | 4,640.00 | 795.74 | 917.00 | 943.50 | 0.00 | - | - | 39 | 34.79% |
| SPXW241031C04650000 | 2024-05-29 3:52PM EDT | 4,650.00 | 744.32 | 905.20 | 925.40 | 0.00 | - | - | 1 | 33.55% |
| SPXW241031C04710000 | 2024-05-13 9:49AM EDT | 4,710.00 | 656.22 | 818.10 | 836.20 | 0.00 | - | 1 | 1 | 28.34% |
| SPXW241031C04720000 | 2024-05-13 1:15PM EDT | 4,720.00 | 637.59 | 808.80 | 826.90 | 0.00 | - | 2 | 2 | 28.16% |
| SPXW241031C04725000 | 2024-05-13 9:49AM EDT | 4,725.00 | 642.92 | 804.20 | 822.30 | 0.00 | - | 1 | 1 | 28.08% |
| SPXW241031C04730000 | 2024-05-13 1:15PM EDT | 4,730.00 | 628.67 | 799.40 | 817.50 | 0.00 | - | 2 | 2 | 27.97% |
| SPXW241031C04740000 | 2024-05-13 12:41PM EDT | 4,740.00 | 628.76 | 790.10 | 808.20 | 0.00 | - | 2 | 1 | 27.79% |
| SPXW241031C04750000 | 2024-06-10 10:44AM EDT | 4,750.00 | 710.27 | 809.50 | 830.50 | 0.00 | - | 2 | 23 | 31.32% |
| SPXW241031C04760000 | 2024-06-10 12:19PM EDT | 4,760.00 | 715.21 | 800.20 | 821.10 | 0.00 | - | - | 4 | 31.10% |
| SPXW241031C04770000 | 2024-06-10 12:19PM EDT | 4,770.00 | 705.94 | 790.80 | 811.80 | 0.00 | - | - | 4 | 30.89% |
| SPXW241031C04775000 | 2024-06-11 12:48PM EDT | 4,775.00 | 691.21 | 786.10 | 807.10 | 0.00 | - | - | 26 | 30.78% |
| SPXW241031C04800000 | 2024-06-11 10:12AM EDT | 4,800.00 | 660.83 | 762.80 | 783.70 | 0.00 | - | 2 | 3 | 30.25% |
| SPXW241031C04825000 | 2024-05-02 1:15PM EDT | 4,825.00 | 421.44 | 578.90 | 613.40 | 0.00 | - | - | 8 | 0.00% |
| SPXW241031C04830000 | 2024-05-09 11:26AM EDT | 4,830.00 | 533.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW241031C04840000 | 2024-06-28 11:57AM EDT | 4,840.00 | 760.03 | 725.60 | 746.50 | +149.41 | +24.47% | 2 | 1 | 29.40% |
| SPXW241031C04850000 | 2024-05-02 9:58AM EDT | 4,850.00 | 394.63 | 560.10 | 587.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C04860000 | 2024-06-10 3:32PM EDT | 4,860.00 | 627.23 | 707.10 | 728.00 | 0.00 | - | - | 1 | 28.98% |
| SPXW241031C04875000 | 2024-06-17 3:39PM EDT | 4,875.00 | 728.06 | 693.20 | 714.10 | 0.00 | - | 2 | 2 | 28.67% |
| SPXW241031C04890000 | 2024-05-10 1:25PM EDT | 4,890.00 | 489.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C04900000 | 2024-06-27 2:13PM EDT | 4,900.00 | 682.62 | 670.20 | 691.10 | 0.00 | - | 1 | 4 | 28.15% |
| SPXW241031C04925000 | 2024-05-08 8:53AM EDT | 4,925.00 | 427.70 | 540.60 | 558.50 | 0.00 | - | - | 1 | 14.33% |
| SPXW241031C04930000 | 2024-05-09 2:38PM EDT | 4,930.00 | 453.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241031C04940000 | 2024-06-17 11:51AM EDT | 4,940.00 | 628.25 | 635.80 | 652.40 | 0.00 | - | 2 | 2 | 27.11% |
| SPXW241031C04950000 | 2024-05-10 10:08AM EDT | 4,950.00 | 456.49 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SPXW241031C04975000 | 2024-05-08 3:45PM EDT | 4,975.00 | 403.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C05000000 | 2024-06-28 3:05PM EDT | 5,000.00 | 587.32 | 581.20 | 598.30 | -11.71 | -1.95% | 2 | 77 | 25.92% |
| SPXW241031C05010000 | 2024-05-15 11:25AM EDT | 5,010.00 | 452.29 | 546.40 | 566.50 | 0.00 | - | 10 | 10 | 23.48% |
| SPXW241031C05020000 | 2024-06-26 3:08PM EDT | 5,020.00 | 571.30 | 563.20 | 580.50 | 0.00 | - | 50 | 25 | 25.53% |
| SPXW241031C05025000 | 2024-06-26 3:08PM EDT | 5,025.00 | 566.80 | 558.70 | 576.00 | 0.00 | - | 122 | 53 | 25.43% |
| SPXW241031C05030000 | 2024-05-23 12:52PM EDT | 5,030.00 | 444.59 | 560.50 | 581.90 | 0.00 | - | - | 2 | 26.32% |
| SPXW241031C05040000 | 2024-06-17 10:40AM EDT | 5,040.00 | 528.30 | 545.30 | 562.70 | 0.00 | - | 1 | 7 | 25.14% |
| SPXW241031C05050000 | 2024-06-24 9:37AM EDT | 5,050.00 | 548.51 | 536.40 | 553.90 | 0.00 | - | 3 | 7 | 24.95% |
| SPXW241031C05055000 | 2024-06-18 9:43AM EDT | 5,055.00 | 565.77 | 531.90 | 549.50 | 0.00 | - | - | 1 | 24.86% |
| SPXW241031C05060000 | 2024-05-21 9:37AM EDT | 5,060.00 | 420.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPXW241031C05070000 | 2024-06-04 2:19PM EDT | 5,070.00 | 389.80 | 518.60 | 536.30 | 0.00 | - | 2 | 13 | 24.57% |
| SPXW241031C05075000 | 2024-06-04 2:19PM EDT | 5,075.00 | 385.00 | 514.20 | 531.90 | 0.00 | - | 2 | 2 | 24.47% |
| SPXW241031C05100000 | 2024-06-24 10:58AM EDT | 5,100.00 | 518.60 | 492.20 | 510.10 | 0.00 | - | - | 2 | 23.99% |
| SPXW241031C05110000 | 2024-06-13 9:37AM EDT | 5,110.00 | 466.81 | 483.40 | 501.40 | 0.00 | - | 1 | 3 | 23.80% |
| SPXW241031C05120000 | 2024-05-14 12:28PM EDT | 5,120.00 | 316.04 | 449.00 | 457.40 | 0.00 | - | - | 1 | 20.36% |
| SPXW241031C05125000 | 2024-06-18 1:37PM EDT | 5,125.00 | 505.32 | 470.40 | 488.40 | 0.00 | - | 20 | 28 | 23.51% |
| SPXW241031C05130000 | 2024-06-03 3:11PM EDT | 5,130.00 | 326.65 | 466.00 | 484.10 | 0.00 | - | 2 | 2 | 23.42% |
| SPXW241031C05140000 | 2024-06-17 10:48AM EDT | 5,140.00 | 444.40 | 457.40 | 475.60 | 0.00 | - | 1 | 11 | 23.24% |
| SPXW241031C05150000 | 2024-06-28 9:50AM EDT | 5,150.00 | 483.37 | 448.70 | 467.00 | +49.85 | +11.50% | 1 | 4 | 23.05% |
| SPXW241031C05160000 | 2024-05-09 11:06AM EDT | 5,160.00 | 280.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW241031C05170000 | 2024-05-14 1:17PM EDT | 5,170.00 | 278.69 | 407.00 | 415.40 | 0.00 | - | - | 2 | 19.59% |
| SPXW241031C05175000 | 2024-06-13 4:08PM EDT | 5,175.00 | 412.62 | 427.30 | 445.80 | 0.00 | - | 1 | 60 | 22.58% |
| SPXW241031C05180000 | 2024-05-20 3:38PM EDT | 5,180.00 | 330.62 | 457.90 | 467.20 | 0.00 | - | 2 | 0 | 24.72% |
| SPXW241031C05190000 | 2024-06-10 9:34AM EDT | 5,190.00 | 329.38 | 414.50 | 433.20 | 0.00 | - | 2 | 363 | 22.31% |
| SPXW241031C05200000 | 2024-06-28 3:17PM EDT | 5,200.00 | 411.32 | 407.90 | 423.00 | +73.18 | +21.64% | 4,002 | 96 | 21.97% |
| SPXW241031C05210000 | 2024-05-28 10:03AM EDT | 5,210.00 | 298.21 | 409.40 | 431.80 | 0.00 | - | 1 | 52 | 23.25% |
| SPXW241031C05220000 | 2024-06-14 8:47AM EDT | 5,220.00 | 361.53 | 389.30 | 408.20 | 0.00 | - | 1 | 178 | 21.76% |
| SPXW241031C05225000 | 2024-06-04 2:37PM EDT | 5,225.00 | 274.77 | 385.10 | 404.00 | 0.00 | - | 2 | 236 | 21.66% |
| SPXW241031C05230000 | 2024-06-05 12:47PM EDT | 5,230.00 | 299.97 | 381.00 | 400.00 | 0.00 | - | 150 | 106 | 21.58% |
| SPXW241031C05240000 | 2024-05-28 10:03AM EDT | 5,240.00 | 277.52 | 384.30 | 407.10 | 0.00 | - | 1 | 57 | 22.69% |
| SPXW241031C05245000 | 2024-06-17 9:58AM EDT | 5,245.00 | 354.25 | 368.60 | 387.70 | 0.00 | - | 2 | 2 | 21.31% |
| SPXW241031C05250000 | 2024-06-28 9:50AM EDT | 5,250.00 | 398.36 | 364.50 | 383.70 | +5.86 | +1.49% | 1 | 76 | 21.23% |
| SPXW241031C05255000 | 2024-06-21 2:20PM EDT | 5,255.00 | 378.87 | 360.40 | 379.40 | 0.00 | - | 2 | 2 | 21.12% |
| SPXW241031C05260000 | 2024-05-30 12:16PM EDT | 5,260.00 | 227.26 | 356.30 | 375.60 | 0.00 | - | 5 | 24 | 21.05% |
| SPXW241031C05270000 | 2024-06-11 9:35AM EDT | 5,270.00 | 273.05 | 348.20 | 367.30 | 0.00 | - | 2 | 6 | 20.85% |
| SPXW241031C05275000 | 2024-06-10 3:35PM EDT | 5,275.00 | 281.71 | 344.10 | 363.30 | 0.00 | - | 2 | 140 | 20.76% |
| SPXW241031C05280000 | 2024-05-31 1:13PM EDT | 5,280.00 | 189.07 | 339.90 | 359.30 | 0.00 | - | 2 | 43 | 20.67% |
| SPXW241031C05290000 | 2024-05-31 9:34AM EDT | 5,290.00 | 200.80 | 332.10 | 351.60 | 0.00 | - | 19 | 196 | 20.52% |
| SPXW241031C05300000 | 2024-06-27 9:34AM EDT | 5,300.00 | 344.46 | 323.90 | 343.70 | 0.00 | - | 25 | 744 | 20.34% |
| SPXW241031C05310000 | 2024-06-27 9:34AM EDT | 5,310.00 | 336.46 | 316.00 | 335.80 | 0.00 | - | 25 | 41 | 20.17% |
| SPXW241031C05320000 | 2024-06-26 9:45AM EDT | 5,320.00 | 314.32 | 308.10 | 328.00 | 0.00 | - | 36 | 38 | 19.99% |
| SPXW241031C05325000 | 2024-06-17 10:00AM EDT | 5,325.00 | 292.28 | 304.20 | 324.20 | 0.00 | - | 2 | 38 | 19.91% |
| SPXW241031C05330000 | 2024-06-18 9:43AM EDT | 5,330.00 | 333.94 | 300.30 | 320.20 | 0.00 | - | 2 | 18 | 19.82% |
| SPXW241031C05340000 | 2024-06-17 11:40AM EDT | 5,340.00 | 291.61 | 292.60 | 312.70 | 0.00 | - | 2 | 26 | 19.66% |
| SPXW241031C05345000 | 2024-06-13 3:41PM EDT | 5,345.00 | 280.27 | 288.70 | 308.80 | 0.00 | - | 2 | 1 | 19.57% |
| SPXW241031C05350000 | 2024-06-27 3:02PM EDT | 5,350.00 | 299.48 | 284.90 | 305.00 | 0.00 | - | 2 | 34 | 19.48% |
| SPXW241031C05360000 | 2024-06-07 3:36PM EDT | 5,360.00 | 217.97 | 277.30 | 297.50 | 0.00 | - | 2 | 67 | 19.32% |
| SPXW241031C05370000 | 2024-06-05 2:51PM EDT | 5,370.00 | 212.38 | 269.80 | 290.00 | 0.00 | - | 13 | 24 | 19.15% |
| SPXW241031C05375000 | 2024-06-27 1:06PM EDT | 5,375.00 | 285.54 | 266.00 | 286.30 | 0.00 | - | 2 | 72 | 19.07% |
| SPXW241031C05380000 | 2024-06-12 11:07AM EDT | 5,380.00 | 260.97 | 262.30 | 282.50 | 0.00 | - | 43 | 107 | 18.98% |
| SPXW241031C05390000 | 2024-06-26 1:04PM EDT | 5,390.00 | 269.00 | 254.90 | 275.20 | 0.00 | - | 4 | 42 | 18.82% |
| SPXW241031C05400000 | 2024-06-28 1:39PM EDT | 5,400.00 | 264.15 | 247.50 | 267.80 | +3.30 | +1.27% | 15 | 319 | 18.64% |
| SPXW241031C05410000 | 2024-06-20 2:47PM EDT | 5,410.00 | 272.07 | 240.30 | 260.60 | 0.00 | - | 1 | 41 | 18.48% |
| SPXW241031C05415000 | 2024-06-20 2:47PM EDT | 5,415.00 | 268.37 | 236.70 | 257.00 | 0.00 | - | - | 20 | 18.40% |
| SPXW241031C05420000 | 2024-06-28 1:39PM EDT | 5,420.00 | 249.65 | 233.20 | 253.40 | -15.09 | -5.70% | 15 | 107 | 18.31% |
| SPXW241031C05425000 | 2024-06-13 9:59AM EDT | 5,425.00 | 217.98 | 229.70 | 249.90 | 0.00 | - | 1 | 34 | 18.24% |
| SPXW241031C05430000 | 2024-06-12 11:29AM EDT | 5,430.00 | 225.58 | 226.20 | 246.30 | 0.00 | - | 43 | 77 | 18.15% |
| SPXW241031C05440000 | 2024-06-28 1:25PM EDT | 5,440.00 | 240.10 | 219.60 | 239.30 | +19.11 | +8.65% | 6 | 95 | 17.99% |
| SPXW241031C05445000 | 2024-06-14 9:56AM EDT | 5,445.00 | 202.28 | 216.20 | 235.80 | 0.00 | - | - | 29 | 17.91% |
| SPXW241031C05450000 | 2024-06-28 3:21PM EDT | 5,450.00 | 220.54 | 212.40 | 232.30 | -6.07 | -2.68% | 8 | 192 | 17.83% |
| SPXW241031C05455000 | 2024-06-27 4:09PM EDT | 5,455.00 | 231.08 | 209.30 | 228.90 | 0.00 | - | 2 | 3 | 17.75% |
| SPXW241031C05460000 | 2024-06-17 12:49PM EDT | 5,460.00 | 222.12 | 205.40 | 225.50 | 0.00 | - | 40 | 36 | 17.67% |
| SPXW241031C05465000 | 2024-06-28 3:21PM EDT | 5,465.00 | 210.35 | 202.20 | 222.10 | -22.83 | -9.79% | 2 | 28 | 17.59% |
| SPXW241031C05470000 | 2024-06-17 2:23PM EDT | 5,470.00 | 230.07 | 198.90 | 218.50 | 0.00 | - | 70 | 198 | 17.50% |
| SPXW241031C05475000 | 2024-06-27 12:07PM EDT | 5,475.00 | 211.20 | 195.70 | 215.30 | 0.00 | - | 1 | 339 | 17.43% |
| SPXW241031C05480000 | 2024-06-18 9:35AM EDT | 5,480.00 | 234.60 | 192.40 | 212.00 | +11.40 | +5.11% | 1 | 164 | 17.35% |
| SPXW241031C05490000 | 2024-06-26 10:57AM EDT | 5,490.00 | 198.63 | 185.80 | 205.20 | 0.00 | - | 14 | 160 | 17.18% |
| SPXW241031C05495000 | 2024-06-20 10:51AM EDT | 5,495.00 | 222.20 | 182.20 | 202.10 | 0.00 | - | - | 1 | 17.12% |
| SPXW241031C05500000 | 2024-06-28 1:13PM EDT | 5,500.00 | 197.86 | 179.40 | 198.90 | +4.35 | +2.25% | 11 | 381 | 17.05% |
| SPXW241031C05505000 | 2024-06-21 12:39PM EDT | 5,505.00 | 200.60 | 177.00 | 194.30 | 0.00 | - | 9 | 10 | 16.86% |
| SPXW241031C05510000 | 2024-06-26 12:11PM EDT | 5,510.00 | 190.00 | 181.80 | 183.40 | 0.00 | - | 8 | 776 | 16.18% |
| SPXW241031C05520000 | 2024-06-13 9:39AM EDT | 5,520.00 | 164.57 | 175.00 | 177.00 | 0.00 | - | 1 | 207 | 16.02% |
| SPXW241031C05525000 | 2024-06-27 10:13AM EDT | 5,525.00 | 186.51 | 172.00 | 173.90 | 0.00 | - | 4 | 143 | 15.95% |
| SPXW241031C05530000 | 2024-06-24 10:16AM EDT | 5,530.00 | 191.39 | 168.80 | 170.80 | 0.00 | - | 1 | 31 | 15.88% |
| SPXW241031C05540000 | 2024-06-24 2:34PM EDT | 5,540.00 | 168.10 | 162.70 | 164.70 | 0.00 | - | 1 | 129 | 15.73% |
| SPXW241031C05545000 | 2024-06-25 10:52AM EDT | 5,545.00 | 163.31 | 159.70 | 161.70 | 0.00 | - | 72 | 36 | 15.66% |
| SPXW241031C05550000 | 2024-06-28 11:34AM EDT | 5,550.00 | 174.70 | 157.20 | 158.70 | +13.60 | +8.44% | 17 | 295 | 15.58% |
| SPXW241031C05560000 | 2024-06-12 1:37PM EDT | 5,560.00 | 143.60 | 150.80 | 152.90 | 0.00 | - | 19 | 26 | 15.45% |
| SPXW241031C05570000 | 2024-06-28 11:21AM EDT | 5,570.00 | 162.50 | 145.60 | 147.10 | +9.00 | +5.86% | 6 | 501 | 15.30% |
| SPXW241031C05575000 | 2024-06-28 1:16PM EDT | 5,575.00 | 152.40 | 142.20 | 144.20 | -0.70 | -0.46% | 200 | 146 | 15.23% |
| SPXW241031C05580000 | 2024-06-17 2:09PM EDT | 5,580.00 | 163.30 | 139.40 | 141.40 | 0.00 | - | 28 | 103 | 15.16% |
| SPXW241031C05590000 | 2024-06-27 10:50AM EDT | 5,590.00 | 144.24 | 133.90 | 135.90 | 0.00 | - | 2 | 61 | 15.02% |
| SPXW241031C05600000 | 2024-06-28 11:33AM EDT | 5,600.00 | 139.90 | 129.10 | 130.50 | -1.40 | -0.99% | 6 | 1,806 | 14.89% |
| SPXW241031C05610000 | 2024-06-18 1:50PM EDT | 5,610.00 | 149.37 | 123.20 | 125.20 | 0.00 | - | 3 | 104 | 14.76% |
| SPXW241031C05625000 | 2024-06-27 2:25AM EDT | 5,625.00 | 121.12 | 115.50 | 117.50 | 0.00 | - | 4 | 129 | 14.56% |
| SPXW241031C05630000 | 2024-06-20 10:30AM EDT | 5,630.00 | 142.11 | 113.10 | 115.00 | 0.00 | - | 1 | 4 | 14.50% |
| SPXW241031C05640000 | 2024-06-26 9:37AM EDT | 5,640.00 | 111.40 | 108.20 | 110.10 | 0.00 | - | 19 | 119 | 14.37% |
| SPXW241031C05650000 | 2024-06-27 4:08PM EDT | 5,650.00 | 113.65 | 103.40 | 105.40 | 0.00 | - | 27 | 84 | 14.26% |
| SPXW241031C05660000 | 2024-06-24 10:04AM EDT | 5,660.00 | 119.50 | 98.80 | 100.70 | 0.00 | - | 24 | 26 | 14.13% |
| SPXW241031C05670000 | 2024-06-24 10:26AM EDT | 5,670.00 | 113.42 | 94.30 | 96.20 | 0.00 | - | 2 | 2 | 14.02% |
| SPXW241031C05675000 | 2024-06-17 11:47AM EDT | 5,675.00 | 94.20 | 92.10 | 94.00 | 0.00 | - | 4 | 75 | 13.96% |
| SPXW241031C05680000 | 2024-06-27 3:34PM EDT | 5,680.00 | 96.11 | 90.00 | 91.90 | 0.00 | - | 1 | 28 | 13.91% |
| SPXW241031C05690000 | 2024-06-18 9:55AM EDT | 5,690.00 | 105.40 | 85.80 | 87.60 | 0.00 | - | - | 1 | 13.79% |
| SPXW241031C05700000 | 2024-06-27 4:08PM EDT | 5,700.00 | 90.95 | 82.10 | 83.50 | 0.00 | - | 1 | 663 | 13.68% |
| SPXW241031C05720000 | 2024-06-27 3:34PM EDT | 5,720.00 | 79.80 | 74.00 | 75.80 | 0.00 | - | 1 | 22 | 13.48% |
| SPXW241031C05725000 | 2024-06-18 10:18AM EDT | 5,725.00 | 90.77 | 72.20 | 73.90 | 0.00 | - | 7 | 164 | 13.43% |
| SPXW241031C05750000 | 2024-06-26 11:16AM EDT | 5,750.00 | 66.30 | 63.70 | 65.00 | 0.00 | - | 28 | 291 | 13.18% |
| SPXW241031C05760000 | 2024-06-25 11:01AM EDT | 5,760.00 | 78.70 | 60.20 | 61.90 | +11.80 | +17.64% | 29 | 38 | 13.11% |
| SPXW241031C05775000 | 2024-06-26 12:59PM EDT | 5,775.00 | 61.80 | 55.80 | 57.00 | 0.00 | - | 21 | 391 | 12.96% |
| SPXW241031C05790000 | 2024-06-25 12:15PM EDT | 5,790.00 | 58.10 | 51.20 | 52.80 | 0.00 | - | 12 | 13 | 12.86% |
| SPXW241031C05800000 | 2024-06-28 2:17PM EDT | 5,800.00 | 52.82 | 48.70 | 49.90 | -1.98 | -3.61% | 8 | 1,440 | 12.77% |
| SPXW241031C05810000 | 2024-06-20 10:55AM EDT | 5,810.00 | 66.37 | 45.90 | 47.40 | 0.00 | - | - | 2 | 12.71% |
| SPXW241031C05825000 | 2024-06-27 1:44PM EDT | 5,825.00 | 48.20 | 42.30 | 43.40 | 0.00 | - | 30 | 292 | 12.58% |
| SPXW241031C05850000 | 2024-06-18 3:32PM EDT | 5,850.00 | 39.76 | 36.60 | 37.70 | -11.08 | -21.79% | 2 | 475 | 12.41% |
| SPXW241031C05875000 | 2024-06-28 10:29AM EDT | 5,875.00 | 42.93 | 31.50 | 32.80 | +6.71 | +18.53% | 3 | 187 | 12.28% |
| SPXW241031C05900000 | 2024-06-28 10:14AM EDT | 5,900.00 | 38.92 | 27.20 | 28.20 | +7.02 | +22.01% | 3 | 369 | 12.13% |
| SPXW241031C05925000 | 2024-06-17 11:47AM EDT | 5,925.00 | 27.22 | 23.20 | 24.40 | 0.00 | - | - | 1 | 12.03% |
| SPXW241031C05950000 | 2024-06-27 3:34PM EDT | 5,950.00 | 22.81 | 19.90 | 21.00 | 0.00 | - | 1 | 78 | 11.93% |
| SPXW241031C05975000 | 2024-06-20 9:30AM EDT | 5,975.00 | 29.18 | 17.00 | 18.00 | 0.00 | - | - | 2 | 11.83% |
| SPXW241031C06000000 | 2024-06-28 10:29AM EDT | 6,000.00 | 20.59 | 14.60 | 15.30 | +3.23 | +18.61% | 3 | 730 | 11.73% |
| SPXW241031C06025000 | 2024-06-28 10:14AM EDT | 6,025.00 | 18.55 | 12.40 | 13.10 | +2.43 | +15.07% | 3 | 216 | 11.66% |
| SPXW241031C06050000 | 2024-06-27 12:17PM EDT | 6,050.00 | 12.90 | 10.50 | 11.20 | 0.00 | - | 3 | 170 | 11.61% |
| SPXW241031C06075000 | 2024-06-27 3:01PM EDT | 6,075.00 | 10.31 | 8.90 | 9.60 | 0.00 | - | 1 | 2 | 11.57% |
| SPXW241031C06100000 | 2024-06-28 12:10PM EDT | 6,100.00 | 9.00 | 7.60 | 8.30 | -4.21 | -31.87% | 1 | 227 | 11.56% |
| SPXW241031C06150000 | 2024-06-17 2:45PM EDT | 6,150.00 | 10.11 | 5.60 | 6.20 | 0.00 | - | - | 7 | 11.55% |
| SPXW241031C06200000 | 2024-06-11 9:35AM EDT | 6,200.00 | 3.90 | 4.10 | 4.70 | 0.00 | - | 2 | 105 | 11.60% |
| SPXW241031C06300000 | 2024-06-28 3:45PM EDT | 6,300.00 | 2.60 | 2.45 | 2.85 | -0.65 | -20.00% | 3 | 218 | 11.81% |
| SPXW241031C06400000 | 2024-06-28 1:50PM EDT | 6,400.00 | 1.85 | 1.55 | 1.90 | -1.20 | -39.34% | 1 | 108 | 12.17% |
| SPXW241031C06500000 | 2024-06-20 1:33PM EDT | 6,500.00 | 2.06 | 1.10 | 1.40 | 0.00 | - | 188 | 249 | 12.67% |
| SPXW241031C06600000 | 2024-06-14 2:01PM EDT | 6,600.00 | 1.40 | 0.80 | 1.10 | 0.00 | - | 1 | 12 | 13.24% |
| SPXW241031C06800000 | 2024-06-06 4:05PM EDT | 6,800.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 2 | 36 | 14.41% |
| SPXW241031C06900000 | 2024-06-17 10:01AM EDT | 6,900.00 | 0.75 | 0.40 | 0.65 | 0.00 | - | 28 | 29 | 15.03% |
| SPXW241031C07200000 | 2024-06-17 10:16AM EDT | 7,200.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | - | 1 | 16.80% |
認沽盤範圍2024年10月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW241031P01400000 | 2024-06-26 11:59AM EDT | 1,400.00 | 0.12 | 0.00 | 0.25 | -0.03 | -20.00% | 10 | 110 | 69.82% |
| SPXW241031P01600000 | 2024-05-14 2:54PM EDT | 1,600.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 66.02% |
| SPXW241031P01800000 | 2024-06-28 10:52AM EDT | 1,800.00 | 0.30 | 0.20 | 0.45 | -0.07 | -18.92% | 1 | 11 | 61.67% |
| SPXW241031P02000000 | 2024-06-27 12:32PM EDT | 2,000.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| SPXW241031P02100000 | 2024-06-28 10:27AM EDT | 2,100.00 | 0.50 | 0.40 | 0.65 | -0.62 | -55.36% | 3 | 0 | 55.66% |
| SPXW241031P02200000 | 2024-06-26 11:59AM EDT | 2,200.00 | 0.57 | 0.50 | 0.75 | -0.08 | -12.31% | 10 | 125 | 53.92% |
| SPXW241031P02300000 | 2024-06-18 11:13AM EDT | 2,300.00 | 0.87 | 0.60 | 0.85 | 0.00 | - | 5 | 12 | 52.12% |
| SPXW241031P02400000 | 2024-06-26 3:49PM EDT | 2,400.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 1 | 38 | 50.46% |
| SPXW241031P02500000 | 2024-06-25 10:08AM EDT | 2,500.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | 2,000 | 2,013 | 49.57% |
| SPXW241031P02600000 | 2024-06-24 10:57AM EDT | 2,600.00 | 1.30 | 1.00 | 1.30 | 0.00 | - | 34 | 97 | 47.83% |
| SPXW241031P02700000 | 2024-06-18 11:14AM EDT | 2,700.00 | 1.64 | 1.20 | 1.50 | 0.00 | - | 5 | 266 | 46.25% |
| SPXW241031P02800000 | 2024-06-06 10:50AM EDT | 2,800.00 | 1.50 | 1.40 | 1.70 | -0.70 | -31.82% | 15 | 59 | 44.64% |
| SPXW241031P02900000 | 2024-06-21 11:59AM EDT | 2,900.00 | 2.30 | 1.65 | 1.95 | 0.00 | - | 24 | 118 | 43.12% |
| SPXW241031P03000000 | 2024-06-28 2:21PM EDT | 3,000.00 | 2.00 | 1.95 | 2.25 | -0.10 | -4.76% | 1 | 511 | 41.67% |
| SPXW241031P03100000 | 2024-06-20 1:28PM EDT | 3,100.00 | 3.20 | 2.25 | 2.60 | 0.00 | - | 2 | 562 | 40.27% |
| SPXW241031P03200000 | 2024-06-25 2:28PM EDT | 3,200.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 12 | 412 | 38.80% |
| SPXW241031P03300000 | 2024-06-28 12:40PM EDT | 3,300.00 | 3.05 | 3.00 | 3.40 | -0.03 | -0.97% | 110 | 354 | 37.44% |
| SPXW241031P03400000 | 2024-06-28 3:39PM EDT | 3,400.00 | 3.53 | 3.40 | 3.80 | -0.57 | -13.90% | 4 | 492 | 35.95% |
| SPXW241031P03500000 | 2024-06-28 3:39PM EDT | 3,500.00 | 4.01 | 3.90 | 4.30 | -0.08 | -1.96% | 96 | 371 | 34.55% |
| SPXW241031P03550000 | 2024-06-26 3:54PM EDT | 3,550.00 | 4.50 | 4.10 | 4.60 | 0.00 | - | 9 | 107 | 33.88% |
| SPXW241031P03600000 | 2024-06-28 3:39PM EDT | 3,600.00 | 4.58 | 4.40 | 4.70 | -0.22 | -4.58% | 4 | 69 | 33.00% |
| SPXW241031P03650000 | 2024-06-28 11:50AM EDT | 3,650.00 | 4.60 | 4.70 | 5.20 | -1.40 | -23.33% | 4 | 13 | 32.50% |
| SPXW241031P03700000 | 2024-06-28 3:39PM EDT | 3,700.00 | 5.21 | 5.00 | 5.50 | -1.29 | -19.85% | 1 | 55 | 31.78% |
| SPXW241031P03750000 | 2024-06-28 2:21PM EDT | 3,750.00 | 5.34 | 5.40 | 5.80 | -1.66 | -23.71% | 2 | 10 | 31.06% |
| SPXW241031P03800000 | 2024-06-24 3:20PM EDT | 3,800.00 | 5.66 | 5.70 | 6.20 | -1.19 | -17.37% | 10 | 73 | 30.41% |
| SPXW241031P03850000 | 2024-06-28 12:36PM EDT | 3,850.00 | 6.00 | 6.10 | 6.60 | -0.85 | -12.41% | 10 | 85 | 29.73% |
| SPXW241031P03900000 | 2024-06-27 8:57AM EDT | 3,900.00 | 7.10 | 6.50 | 7.00 | 0.00 | - | 30 | 102 | 29.04% |
| SPXW241031P03950000 | 2024-06-25 2:06PM EDT | 3,950.00 | 8.05 | 6.90 | 7.40 | 0.00 | - | 8 | 78 | 28.34% |
| SPXW241031P04000000 | 2024-06-28 2:13PM EDT | 4,000.00 | 7.30 | 7.40 | 7.90 | -0.48 | -6.17% | 1 | 77 | 27.69% |
| SPXW241031P04025000 | 2024-05-08 8:55AM EDT | 4,025.00 | 17.10 | 10.70 | 11.00 | 0.00 | - | - | 13 | 28.81% |
| SPXW241031P04050000 | 2024-06-17 10:44AM EDT | 4,050.00 | 10.35 | 7.90 | 8.40 | 0.00 | - | 12 | 39 | 27.01% |
| SPXW241031P04075000 | 2024-05-28 10:32AM EDT | 4,075.00 | 14.00 | 8.20 | 8.80 | 0.00 | - | 5 | 32 | 26.75% |
| SPXW241031P04100000 | 2024-06-28 12:35PM EDT | 4,100.00 | 8.42 | 8.40 | 8.90 | -0.30 | -3.44% | 2 | 2,610 | 26.32% |
| SPXW241031P04125000 | 2024-06-05 12:29PM EDT | 4,125.00 | 12.70 | 8.70 | 9.20 | 0.00 | - | 11 | 14 | 25.99% |
| SPXW241031P04150000 | 2024-06-25 11:50AM EDT | 4,150.00 | 10.46 | 9.00 | 9.50 | 0.00 | - | 8 | 61 | 25.66% |
| SPXW241031P04175000 | 2024-06-28 2:17PM EDT | 4,175.00 | 9.20 | 9.30 | 9.90 | -2.80 | -23.33% | 2 | 11 | 25.37% |
| SPXW241031P04200000 | 2024-06-28 12:35PM EDT | 4,200.00 | 9.67 | 9.70 | 10.20 | -3.23 | -25.04% | 2 | 372 | 25.03% |
| SPXW241031P04225000 | 2024-06-26 10:08AM EDT | 4,225.00 | 11.00 | 10.00 | 10.50 | 0.00 | - | 50 | 128 | 24.68% |
| SPXW241031P04250000 | 2024-06-28 12:28PM EDT | 4,250.00 | 10.24 | 10.40 | 10.90 | -2.06 | -16.75% | 1 | 110 | 24.38% |
| SPXW241031P04275000 | 2024-06-28 2:36PM EDT | 4,275.00 | 10.70 | 10.70 | 11.30 | -1.80 | -14.40% | 3 | 249 | 24.06% |
| SPXW241031P04300000 | 2024-06-27 1:48PM EDT | 4,300.00 | 11.40 | 11.10 | 11.70 | 0.00 | - | 14 | 541 | 23.74% |
| SPXW241031P04325000 | 2024-06-26 12:39PM EDT | 4,325.00 | 12.60 | 11.50 | 12.10 | 0.00 | - | 1 | 154 | 23.41% |
| SPXW241031P04350000 | 2024-06-26 10:58AM EDT | 4,350.00 | 13.01 | 11.90 | 12.50 | 0.00 | - | 600 | 1,007 | 23.08% |
| SPXW241031P04375000 | 2024-06-27 4:09PM EDT | 4,375.00 | 12.68 | 12.40 | 13.00 | 0.00 | - | 200 | 2,102 | 22.77% |
| SPXW241031P04400000 | 2024-06-28 1:27PM EDT | 4,400.00 | 13.50 | 12.90 | 13.50 | +0.10 | +0.75% | 1,001 | 1,589 | 22.46% |
| SPXW241031P04420000 | 2024-05-21 2:52PM EDT | 4,420.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW241031P04425000 | 2024-06-27 8:56AM EDT | 4,425.00 | 14.00 | 13.30 | 14.00 | 0.00 | - | 30 | 121 | 22.14% |
| SPXW241031P04430000 | 2024-06-21 2:37PM EDT | 4,430.00 | 16.60 | 13.40 | 14.10 | 0.00 | - | 74 | 98 | 22.08% |
| SPXW241031P04440000 | 2024-05-16 1:04PM EDT | 4,440.00 | 22.45 | 17.90 | 18.30 | 0.00 | - | - | 1 | 23.14% |
| SPXW241031P04450000 | 2024-06-26 8:41AM EDT | 4,450.00 | 13.60 | 13.90 | 14.50 | -2.20 | -13.92% | 2 | 40 | 21.82% |
| SPXW241031P04470000 | 2024-06-27 10:04AM EDT | 4,470.00 | 14.95 | 14.30 | 15.00 | 0.00 | - | 2 | 3 | 21.58% |
| SPXW241031P04475000 | 2024-06-27 9:59AM EDT | 4,475.00 | 15.05 | 14.50 | 15.10 | 0.00 | - | 30 | 401 | 21.51% |
| SPXW241031P04480000 | 2024-05-17 11:34AM EDT | 4,480.00 | 24.64 | 19.10 | 19.40 | 0.00 | - | 2 | 1 | 22.63% |
| SPXW241031P04490000 | 2024-05-31 12:31PM EDT | 4,490.00 | 30.65 | 14.80 | 15.40 | 0.00 | - | 2 | 42 | 21.31% |
| SPXW241031P04500000 | 2024-06-28 10:57AM EDT | 4,500.00 | 14.40 | 15.10 | 15.70 | -1.00 | -6.49% | 3 | 921 | 21.20% |
| SPXW241031P04510000 | 2024-05-21 2:52PM EDT | 4,510.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW241031P04520000 | 2024-06-07 12:30PM EDT | 4,520.00 | 20.00 | 15.50 | 16.20 | 0.00 | - | 1 | 99 | 20.95% |
| SPXW241031P04525000 | 2024-06-27 10:15AM EDT | 4,525.00 | 15.94 | 15.70 | 16.30 | 0.00 | - | 4 | 1,130 | 20.88% |
| SPXW241031P04530000 | 2024-05-21 3:43PM EDT | 4,530.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW241031P04550000 | 2024-06-26 12:53PM EDT | 4,550.00 | 17.78 | 16.30 | 16.90 | 0.00 | - | 1 | 1,035 | 20.56% |
| SPXW241031P04560000 | 2024-06-03 12:13PM EDT | 4,560.00 | 29.10 | 16.50 | 17.20 | 0.00 | - | - | 100 | 20.44% |
| SPXW241031P04570000 | 2024-06-25 10:18AM EDT | 4,570.00 | 19.60 | 16.80 | 17.50 | 0.00 | - | 1 | 28 | 20.32% |
| SPXW241031P04575000 | 2024-05-30 3:48PM EDT | 4,575.00 | 33.85 | 16.90 | 17.70 | 0.00 | - | 63 | 105 | 20.28% |
| SPXW241031P04580000 | 2024-06-28 12:15PM EDT | 4,580.00 | 16.74 | 17.10 | 17.80 | -8.01 | -32.36% | 2 | 3 | 20.20% |
| SPXW241031P04590000 | 2024-05-31 12:15PM EDT | 4,590.00 | 36.50 | 17.40 | 18.10 | 0.00 | - | 44 | 102 | 20.08% |
| SPXW241031P04600000 | 2024-06-28 12:22PM EDT | 4,600.00 | 17.50 | 17.70 | 18.40 | -0.25 | -1.41% | 2 | 1,910 | 19.96% |
| SPXW241031P04610000 | 2024-06-17 12:10PM EDT | 4,610.00 | 21.55 | 18.00 | 18.70 | 0.00 | - | 4 | 154 | 19.83% |
| SPXW241031P04620000 | 2024-06-28 9:56AM EDT | 4,620.00 | 17.70 | 18.30 | 19.00 | -0.60 | -3.28% | 5 | 34 | 19.71% |
| SPXW241031P04625000 | 2024-06-07 4:54AM EDT | 4,625.00 | 25.49 | 18.50 | 19.10 | 0.00 | - | 2 | 88 | 19.63% |
| SPXW241031P04630000 | 2024-06-27 3:24PM EDT | 4,630.00 | 18.95 | 18.60 | 19.30 | 0.00 | - | 1 | 2 | 19.58% |
| SPXW241031P04640000 | 2024-06-12 11:07AM EDT | 4,640.00 | 20.90 | 18.90 | 19.70 | 0.00 | - | 12 | 40 | 19.47% |
| SPXW241031P04650000 | 2024-06-28 3:31PM EDT | 4,650.00 | 19.80 | 19.30 | 20.00 | +0.21 | +1.07% | 38 | 359 | 19.34% |
| SPXW241031P04660000 | 2024-05-20 10:02AM EDT | 4,660.00 | 30.85 | 21.80 | 22.20 | 0.00 | - | - | 0 | 19.64% |
| SPXW241031P04670000 | 2024-06-07 1:47PM EDT | 4,670.00 | 25.90 | 19.90 | 20.70 | 0.00 | - | 1 | 1 | 19.10% |
| SPXW241031P04675000 | 2024-06-17 3:11PM EDT | 4,675.00 | 22.70 | 20.10 | 20.90 | 0.00 | - | 4 | 21 | 19.04% |
| SPXW241031P04680000 | 2024-06-27 3:24PM EDT | 4,680.00 | 20.60 | 20.30 | 21.00 | 0.00 | - | 1 | 47 | 18.96% |
| SPXW241031P04690000 | 2024-06-12 1:15PM EDT | 4,690.00 | 22.55 | 20.70 | 21.40 | 0.00 | - | 2 | 33 | 18.85% |
| SPXW241031P04700000 | 2024-06-24 10:49AM EDT | 4,700.00 | 24.33 | 21.10 | 21.80 | 0.00 | - | 2 | 62 | 18.73% |
| SPXW241031P04710000 | 2024-06-07 1:47PM EDT | 4,710.00 | 27.90 | 21.40 | 22.20 | 0.00 | - | 1 | 8 | 18.61% |
| SPXW241031P04720000 | 2024-05-22 9:30AM EDT | 4,720.00 | 34.25 | 25.30 | 26.10 | 0.00 | - | 2 | 10 | 19.20% |
| SPXW241031P04725000 | 2024-06-18 5:27AM EDT | 4,725.00 | 25.18 | 22.00 | 22.70 | 0.00 | - | 1 | 1,676 | 18.41% |
| SPXW241031P04730000 | 2024-06-13 10:09AM EDT | 4,730.00 | 24.89 | 22.20 | 23.00 | 0.00 | - | 2 | 25 | 18.37% |
| SPXW241031P04740000 | 2024-06-13 10:37AM EDT | 4,740.00 | 26.50 | 22.70 | 23.40 | 0.00 | - | 27 | 40 | 18.25% |
| SPXW241031P04750000 | 2024-06-28 2:21PM EDT | 4,750.00 | 22.73 | 23.10 | 23.80 | -6.47 | -22.16% | 34 | 72 | 18.12% |
| SPXW241031P04760000 | 2024-05-30 1:30PM EDT | 4,760.00 | 42.86 | 23.50 | 24.20 | 0.00 | - | 4 | 17 | 17.99% |
| SPXW241031P04770000 | 2024-06-10 9:37AM EDT | 4,770.00 | 34.40 | 24.00 | 24.70 | 0.00 | - | 1 | 31 | 17.88% |
| SPXW241031P04775000 | 2024-06-25 9:41AM EDT | 4,775.00 | 27.83 | 24.20 | 24.90 | 0.00 | - | 3 | 140 | 17.82% |
| SPXW241031P04780000 | 2024-06-27 12:26PM EDT | 4,780.00 | 24.71 | 24.40 | 25.10 | 0.00 | - | 2 | 24 | 17.75% |
| SPXW241031P04790000 | 2024-06-25 12:37PM EDT | 4,790.00 | 28.50 | 24.90 | 25.60 | 0.00 | - | 1 | 50 | 17.64% |
| SPXW241031P04800000 | 2024-06-28 10:09AM EDT | 4,800.00 | 23.40 | 25.40 | 26.10 | -1.60 | -6.40% | 20 | 703 | 17.52% |
| SPXW241031P04810000 | 2024-06-26 9:58AM EDT | 4,810.00 | 28.19 | 25.90 | 26.60 | 0.00 | - | 4 | 27 | 17.40% |
| SPXW241031P04820000 | 2024-06-25 3:44PM EDT | 4,820.00 | 28.48 | 26.40 | 27.10 | 0.00 | - | 4 | 22 | 17.28% |
| SPXW241031P04825000 | 2024-06-27 12:26PM EDT | 4,825.00 | 26.91 | 26.60 | 27.40 | 0.00 | - | 2 | 56 | 17.23% |
| SPXW241031P04830000 | 2024-05-10 10:56AM EDT | 4,830.00 | 59.20 | 36.60 | 37.40 | 0.00 | - | - | 16 | 18.78% |
| SPXW241031P04840000 | 2024-06-24 12:05PM EDT | 4,840.00 | 30.05 | 27.40 | 28.20 | 0.00 | - | 1 | 55 | 17.05% |
| SPXW241031P04850000 | 2024-06-28 11:43AM EDT | 4,850.00 | 26.63 | 27.90 | 28.70 | -2.36 | -8.14% | 5 | 655 | 16.92% |
| SPXW241031P04860000 | 2024-06-05 3:30PM EDT | 4,860.00 | 40.77 | 28.50 | 29.30 | 0.00 | - | 2 | 34 | 16.81% |
| SPXW241031P04870000 | 2024-06-24 12:05PM EDT | 4,870.00 | 31.75 | 29.10 | 29.90 | 0.00 | - | 1 | 191 | 16.69% |
| SPXW241031P04875000 | 2024-06-28 3:33PM EDT | 4,875.00 | 31.24 | 29.40 | 30.10 | +1.97 | +6.73% | 154 | 1,199 | 16.62% |
| SPXW241031P04880000 | 2024-06-24 2:30PM EDT | 4,880.00 | 34.15 | 29.70 | 30.50 | 0.00 | - | 1 | 38 | 16.57% |
| SPXW241031P04890000 | 2024-06-10 1:41PM EDT | 4,890.00 | 41.75 | 30.30 | 31.10 | 0.00 | - | 3 | 46 | 16.45% |
| SPXW241031P04900000 | 2024-06-27 10:56AM EDT | 4,900.00 | 30.67 | 30.90 | 31.70 | -0.47 | -1.51% | 227 | 401 | 16.33% |
| SPXW241031P04910000 | 2024-06-17 2:21PM EDT | 4,910.00 | 34.17 | 31.50 | 32.30 | 0.00 | - | 17 | 29 | 16.20% |
| SPXW241031P04920000 | 2024-06-19 10:07PM EDT | 4,920.00 | 33.91 | 32.10 | 33.00 | 0.00 | - | 18 | 30 | 16.09% |
| SPXW241031P04925000 | 2024-06-10 3:33PM EDT | 4,925.00 | 29.65 | 32.50 | 33.30 | -14.00 | -32.07% | 4 | 30 | 16.03% |
| SPXW241031P04930000 | 2024-06-27 12:17PM EDT | 4,930.00 | 33.14 | 32.80 | 33.70 | 0.00 | - | 3 | 106 | 15.98% |
| SPXW241031P04940000 | 2024-06-28 5:24AM EDT | 4,940.00 | 31.53 | 33.50 | 34.30 | -8.57 | -21.37% | 1 | 66 | 15.84% |
| SPXW241031P04950000 | 2024-06-28 2:07PM EDT | 4,950.00 | 33.25 | 34.20 | 35.00 | -1.42 | -4.10% | 9 | 894 | 15.72% |
| SPXW241031P04960000 | 2024-06-25 2:06PM EDT | 4,960.00 | 38.72 | 35.00 | 35.90 | 0.00 | - | 8 | 159 | 15.63% |
| SPXW241031P04970000 | 2024-06-25 3:23PM EDT | 4,970.00 | 38.29 | 35.70 | 36.70 | 0.00 | - | 6 | 8 | 15.52% |
| SPXW241031P04975000 | 2024-06-12 10:30AM EDT | 4,975.00 | 39.14 | 35.90 | 37.10 | 0.00 | - | 2 | 14 | 15.46% |
| SPXW241031P04980000 | 2024-06-26 1:33PM EDT | 4,980.00 | 38.81 | 36.30 | 37.50 | 0.00 | - | 2 | 23 | 15.40% |
| SPXW241031P04990000 | 2024-06-27 3:01PM EDT | 4,990.00 | 37.40 | 37.10 | 38.30 | 0.00 | - | 1 | 21 | 15.28% |
| SPXW241031P05000000 | 2024-06-28 2:13PM EDT | 5,000.00 | 36.75 | 38.10 | 39.00 | -1.88 | -4.87% | 7 | 831 | 15.15% |
| SPXW241031P05010000 | 2024-06-25 2:24PM EDT | 5,010.00 | 42.45 | 38.90 | 39.80 | 0.00 | - | 1 | 303 | 15.02% |
| SPXW241031P05020000 | 2024-06-25 2:24PM EDT | 5,020.00 | 43.40 | 39.60 | 40.80 | 0.00 | - | 1 | 155 | 14.92% |
| SPXW241031P05025000 | 2024-06-26 3:57PM EDT | 5,025.00 | 40.25 | 40.00 | 41.30 | 0.00 | - | 2 | 172 | 14.87% |
| SPXW241031P05030000 | 2024-06-25 9:41AM EDT | 5,030.00 | 46.08 | 40.50 | 41.70 | 0.00 | - | 1 | 57 | 14.81% |
| SPXW241031P05040000 | 2024-06-13 9:51AM EDT | 5,040.00 | 45.71 | 41.40 | 42.60 | 0.00 | - | 4 | 51 | 14.69% |
| SPXW241031P05045000 | 2024-06-11 1:34PM EDT | 5,045.00 | 59.00 | 41.80 | 43.10 | 0.00 | - | - | 1 | 14.63% |
| SPXW241031P05050000 | 2024-06-28 12:41PM EDT | 5,050.00 | 42.17 | 42.30 | 43.50 | -1.93 | -4.38% | 1 | 86 | 14.56% |
| SPXW241031P05055000 | 2024-06-25 2:55PM EDT | 5,055.00 | 39.08 | 42.80 | 44.00 | -7.40 | -15.92% | 1 | 95 | 14.51% |
| SPXW241031P05060000 | 2024-06-12 9:33AM EDT | 5,060.00 | 49.24 | 43.20 | 44.50 | 0.00 | - | 1 | 56 | 14.45% |
| SPXW241031P05070000 | 2024-06-13 12:23PM EDT | 5,070.00 | 53.92 | 44.20 | 45.50 | 0.00 | - | 1 | 192 | 14.33% |
| SPXW241031P05075000 | 2024-06-25 2:24PM EDT | 5,075.00 | 48.75 | 44.90 | 45.80 | 0.00 | - | 1 | 553 | 14.24% |
| SPXW241031P05080000 | 2024-06-25 12:53PM EDT | 5,080.00 | 51.95 | 45.20 | 46.50 | 0.00 | - | 2 | 108 | 14.21% |
| SPXW241031P05085000 | 2024-06-13 11:32AM EDT | 5,085.00 | 53.48 | 45.70 | 47.00 | 0.00 | - | 9 | 9 | 14.15% |
| SPXW241031P05090000 | 2024-06-05 2:56PM EDT | 5,090.00 | 45.02 | 46.20 | 47.60 | -22.05 | -32.88% | 2 | 107 | 14.09% |
| SPXW241031P05095000 | 2024-06-13 3:55PM EDT | 5,095.00 | 51.45 | 46.80 | 48.10 | 0.00 | - | 2 | 2 | 14.03% |
| SPXW241031P05100000 | 2024-06-28 2:07PM EDT | 5,100.00 | 46.00 | 47.50 | 48.50 | -3.20 | -6.50% | 4 | 878 | 13.95% |
| SPXW241031P05110000 | 2024-06-25 2:24PM EDT | 5,110.00 | 52.65 | 48.40 | 49.70 | 0.00 | - | 1 | 205 | 13.84% |
| SPXW241031P05120000 | 2024-06-20 2:12PM EDT | 5,120.00 | 54.95 | 49.50 | 50.90 | 0.00 | - | 4 | 100 | 13.73% |
| SPXW241031P05125000 | 2024-06-20 3:56AM EDT | 5,125.00 | 49.96 | 50.10 | 51.50 | 0.00 | - | 1 | 19 | 13.67% |
| SPXW241031P05130000 | 2024-05-24 11:18AM EDT | 5,130.00 | 81.82 | 56.10 | 57.20 | 0.00 | - | 4 | 89 | 14.17% |
| SPXW241031P05140000 | 2024-06-14 9:37AM EDT | 5,140.00 | 62.84 | 51.90 | 53.20 | 0.00 | - | 10 | 31 | 13.48% |
| SPXW241031P05145000 | 2024-06-25 10:14AM EDT | 5,145.00 | 58.48 | 52.40 | 53.90 | 0.00 | - | 5 | 5 | 13.43% |
| SPXW241031P05150000 | 2024-06-28 2:30PM EDT | 5,150.00 | 53.00 | 53.30 | 54.30 | -5.07 | -8.73% | 310 | 86 | 13.35% |
| SPXW241031P05155000 | 2024-06-25 10:14AM EDT | 5,155.00 | 59.83 | 53.70 | 55.10 | 0.00 | - | 5 | 6 | 13.30% |
| SPXW241031P05160000 | 2024-06-05 2:08PM EDT | 5,160.00 | 80.67 | 54.30 | 55.70 | 0.00 | - | 10 | 30 | 13.24% |
| SPXW241031P05170000 | 2024-06-25 2:28PM EDT | 5,170.00 | 59.79 | 55.60 | 57.00 | 0.00 | - | 2 | 30 | 13.12% |
| SPXW241031P05175000 | 2024-06-20 3:56AM EDT | 5,175.00 | 55.61 | 56.30 | 57.70 | 0.00 | - | 1 | 159 | 13.06% |
| SPXW241031P05180000 | 2024-05-22 9:34AM EDT | 5,180.00 | 91.04 | 62.70 | 63.80 | 0.00 | - | 2 | 150 | 13.55% |
| SPXW241031P05185000 | 2024-06-27 12:17PM EDT | 5,185.00 | 57.72 | 57.60 | 59.10 | 0.00 | - | 3 | 3 | 12.94% |
| SPXW241031P05190000 | 2024-06-25 2:06PM EDT | 5,190.00 | 63.79 | 58.30 | 59.80 | 0.00 | - | 4 | 129 | 12.88% |
| SPXW241031P05200000 | 2024-06-28 3:46PM EDT | 5,200.00 | 59.60 | 59.90 | 61.00 | +0.34 | +0.57% | 11 | 1,231 | 12.73% |
| SPXW241031P05205000 | 2024-06-26 3:49PM EDT | 5,205.00 | 62.52 | 60.40 | 61.90 | 0.00 | - | 1 | 3 | 12.69% |
| SPXW241031P05210000 | 2024-06-18 1:12PM EDT | 5,210.00 | 63.98 | 61.10 | 62.60 | 0.00 | - | 125 | 95 | 12.62% |
| SPXW241031P05220000 | 2024-06-05 1:12PM EDT | 5,220.00 | 93.80 | 62.60 | 64.10 | 0.00 | - | 1 | 78 | 12.50% |
| SPXW241031P05225000 | 2024-06-27 10:15AM EDT | 5,225.00 | 61.84 | 63.40 | 64.90 | 0.00 | - | 16 | 87 | 12.44% |
| SPXW241031P05230000 | 2024-06-14 5:36AM EDT | 5,230.00 | 77.70 | 64.10 | 65.70 | 0.00 | - | 26 | 55 | 12.38% |
| SPXW241031P05235000 | 2024-06-28 12:15PM EDT | 5,235.00 | 62.41 | 64.90 | 66.50 | -3.82 | -5.77% | 1 | 1 | 12.31% |
| SPXW241031P05240000 | 2024-06-19 10:34PM EDT | 5,240.00 | 66.10 | 65.70 | 67.30 | 0.00 | - | 14 | 49 | 12.25% |
| SPXW241031P05250000 | 2024-06-28 10:14AM EDT | 5,250.00 | 59.62 | 67.60 | 68.70 | -7.14 | -10.70% | 4 | 911 | 12.10% |
| SPXW241031P05255000 | 2024-06-26 3:49PM EDT | 5,255.00 | 70.55 | 68.10 | 69.70 | 0.00 | - | 1 | 3 | 12.05% |
| SPXW241031P05260000 | 2024-06-12 9:36AM EDT | 5,260.00 | 79.34 | 69.00 | 70.60 | 0.00 | - | 10 | 101 | 12.00% |
| SPXW241031P05265000 | 2024-06-18 11:45AM EDT | 5,265.00 | 73.08 | 69.80 | 71.40 | 0.00 | - | - | 6 | 11.93% |
| SPXW241031P05270000 | 2024-06-19 10:07PM EDT | 5,270.00 | 63.66 | 70.70 | 72.30 | -7.17 | -10.12% | 1 | 71 | 11.87% |
| SPXW241031P05275000 | 2024-06-28 3:33PM EDT | 5,275.00 | 76.70 | 71.80 | 73.00 | +6.94 | +9.95% | 300 | 57 | 11.78% |
| SPXW241031P05280000 | 2024-06-28 1:39PM EDT | 5,280.00 | 70.85 | 72.40 | 74.10 | -22.04 | -23.73% | 15 | 115 | 11.74% |
| SPXW241031P05290000 | 2024-06-14 10:41AM EDT | 5,290.00 | 95.09 | 74.30 | 75.90 | 0.00 | - | 10 | 15 | 11.61% |
| SPXW241031P05300000 | 2024-06-28 1:39PM EDT | 5,300.00 | 74.45 | 76.40 | 77.60 | -0.42 | -0.56% | 18 | 3,147 | 11.46% |
| SPXW241031P05305000 | 2024-06-07 3:13PM EDT | 5,305.00 | 109.70 | 77.10 | 78.70 | 0.00 | - | 66 | 66 | 11.40% |
| SPXW241031P05310000 | 2024-06-19 10:07PM EDT | 5,310.00 | 77.72 | 78.00 | 79.70 | 0.00 | - | 18 | 200 | 11.34% |
| SPXW241031P05320000 | 2024-06-26 11:50AM EDT | 5,320.00 | 71.94 | 80.00 | 81.70 | -12.06 | -14.36% | 1 | 139 | 11.21% |
| SPXW241031P05325000 | 2024-05-22 3:44PM EDT | 5,325.00 | 137.88 | 87.80 | 89.10 | 0.00 | - | 39 | 164 | 11.69% |
| SPXW241031P05330000 | 2024-06-26 2:55PM EDT | 5,330.00 | 84.50 | 82.20 | 83.60 | 0.00 | - | 2 | 231 | 11.06% |
| SPXW241031P05335000 | 2024-06-24 11:04AM EDT | 5,335.00 | 87.20 | 83.10 | 84.80 | 0.00 | - | 2 | 42 | 11.01% |
| SPXW241031P05340000 | 2024-06-24 11:04AM EDT | 5,340.00 | 87.90 | 84.10 | 85.80 | 0.00 | - | 5 | 30 | 10.93% |
| SPXW241031P05345000 | 2024-06-18 5:25AM EDT | 5,345.00 | 88.60 | 85.10 | 86.90 | 0.00 | - | - | 37 | 10.87% |
| SPXW241031P05350000 | 2024-06-28 1:10PM EDT | 5,350.00 | 82.73 | 86.60 | 87.80 | -0.57 | -0.68% | 3 | 480 | 10.78% |
| SPXW241031P05355000 | 2024-06-25 2:28PM EDT | 5,355.00 | 92.76 | 87.30 | 89.10 | 0.00 | - | 4 | 4 | 10.73% |
| SPXW241031P05360000 | 2024-06-26 11:11AM EDT | 5,360.00 | 96.00 | 88.40 | 90.20 | 0.00 | - | 157 | 164 | 10.66% |
| SPXW241031P05365000 | 2024-06-20 1:32PM EDT | 5,365.00 | 102.00 | 89.60 | 91.30 | 0.00 | - | - | 10 | 10.58% |
| SPXW241031P05370000 | 2024-06-27 3:23PM EDT | 5,370.00 | 89.60 | 90.70 | 92.50 | 0.00 | - | 1 | 57 | 10.52% |
| SPXW241031P05375000 | 2024-06-25 3:29PM EDT | 5,375.00 | 95.40 | 92.20 | 93.50 | 0.00 | - | 53 | 1,000 | 10.43% |
| SPXW241031P05380000 | 2024-06-26 2:55PM EDT | 5,380.00 | 95.65 | 93.10 | 94.80 | 0.00 | - | 2 | 56 | 10.37% |
| SPXW241031P05385000 | 2024-06-13 11:30AM EDT | 5,385.00 | 111.19 | 94.20 | 96.00 | 0.00 | - | 1 | 10 | 10.30% |
| SPXW241031P05390000 | 2024-06-13 9:51AM EDT | 5,390.00 | 106.87 | 95.50 | 97.20 | 0.00 | - | 2 | 214 | 10.22% |
| SPXW241031P05395000 | 2024-06-12 10:35AM EDT | 5,395.00 | 106.44 | 96.70 | 98.50 | 0.00 | - | - | 2 | 10.16% |
| SPXW241031P05400000 | 2024-06-28 10:56AM EDT | 5,400.00 | 89.00 | 98.30 | 99.60 | -5.75 | -6.07% | 5 | 858 | 10.07% |
| SPXW241031P05405000 | 2024-06-24 9:42AM EDT | 5,405.00 | 109.92 | 99.20 | 101.00 | 0.00 | - | 2 | 53 | 10.01% |
| SPXW241031P05410000 | 2024-06-12 1:11PM EDT | 5,410.00 | 111.30 | 100.50 | 102.30 | 0.00 | - | 1 | 50 | 9.93% |
| SPXW241031P05415000 | 2024-06-13 11:30AM EDT | 5,415.00 | 120.09 | 101.80 | 103.60 | 0.00 | - | 1 | 1 | 9.86% |
| SPXW241031P05420000 | 2024-06-27 4:06PM EDT | 5,420.00 | 99.55 | 103.10 | 104.90 | 0.00 | - | 1 | 7 | 9.78% |
| SPXW241031P05425000 | 2024-06-13 9:59AM EDT | 5,425.00 | 119.16 | 104.40 | 106.30 | 0.00 | - | 4 | 40 | 9.71% |
| SPXW241031P05430000 | 2024-06-27 3:24PM EDT | 5,430.00 | 104.70 | 105.80 | 107.60 | 0.00 | - | 1 | 2 | 9.62% |
| SPXW241031P05440000 | 2024-06-27 4:05PM EDT | 5,440.00 | 105.05 | 109.00 | 110.30 | 0.00 | - | 1 | 1,243 | 9.46% |
| SPXW241031P05450000 | 2024-06-26 9:39AM EDT | 5,450.00 | 120.81 | 111.40 | 113.30 | 0.00 | - | 2 | 107 | 9.31% |
| SPXW241031P05460000 | 2024-06-27 3:24PM EDT | 5,460.00 | 113.25 | 114.40 | 116.30 | 0.00 | - | 1 | 78 | 9.15% |
| SPXW241031P05470000 | 2024-06-28 3:02PM EDT | 5,470.00 | 118.90 | 117.40 | 119.30 | -57.72 | -32.68% | 4 | 28 | 8.98% |
| SPXW241031P05475000 | 2024-06-28 3:33PM EDT | 5,475.00 | 127.66 | 119.40 | 120.80 | -51.21 | -28.63% | 154 | 30 | 8.89% |
| SPXW241031P05480000 | 2024-05-28 2:30PM EDT | 5,480.00 | 202.30 | 114.90 | 116.90 | 0.00 | - | 13 | 14 | 8.38% |
| SPXW241031P05485000 | 2024-06-14 2:41PM EDT | 5,485.00 | 146.30 | 122.10 | 124.00 | 0.00 | - | - | 76 | 8.72% |
| SPXW241031P05490000 | 2024-06-25 2:28PM EDT | 5,490.00 | 115.53 | 123.70 | 125.70 | -14.65 | -11.25% | 1 | 72 | 8.64% |
| SPXW241031P05500000 | 2024-06-28 11:17AM EDT | 5,500.00 | 118.68 | 127.00 | 129.00 | -6.14 | -4.92% | 1 | 224 | 8.46% |
| SPXW241031P05510000 | 2024-05-24 9:54AM EDT | 5,510.00 | 225.85 | 138.80 | 140.30 | 0.00 | - | 2 | 10 | 8.90% |
| SPXW241031P05520000 | 2024-06-21 1:25PM EDT | 5,520.00 | 147.55 | 133.90 | 135.90 | 0.00 | - | 1 | 42 | 8.08% |
| SPXW241031P05525000 | 2024-06-24 11:33AM EDT | 5,525.00 | 138.23 | 135.70 | 137.70 | 0.00 | - | 1 | 17 | 7.98% |
| SPXW241031P05530000 | 2024-06-18 1:12PM EDT | 5,530.00 | 138.96 | 137.60 | 139.50 | 0.00 | - | 58 | 40 | 7.88% |
| SPXW241031P05540000 | 2024-06-17 3:01PM EDT | 5,540.00 | 142.30 | 141.30 | 143.30 | 0.00 | - | 8 | 17 | 7.68% |
| SPXW241031P05550000 | 2024-06-26 9:50AM EDT | 5,550.00 | 153.00 | 145.10 | 147.10 | 0.00 | - | 4 | 35 | 7.46% |
| SPXW241031P05555000 | 2024-06-20 11:18AM EDT | 5,555.00 | 144.60 | 147.00 | 149.10 | 0.00 | - | - | 30 | 7.35% |
| SPXW241031P05560000 | 2024-06-18 12:22PM EDT | 5,560.00 | 150.95 | 149.50 | 150.90 | -0.75 | -0.49% | 30 | 31 | 7.22% |
| SPXW241031P05565000 | 2024-06-18 10:17AM EDT | 5,565.00 | 151.66 | 151.00 | 153.10 | 0.00 | - | - | 1 | 7.12% |
| SPXW241031P05570000 | 2024-06-20 10:26AM EDT | 5,570.00 | 153.00 | 153.50 | 155.00 | +2.40 | +1.59% | 47 | 41 | 6.99% |
| SPXW241031P05575000 | 2024-06-18 12:00PM EDT | 5,575.00 | 156.30 | 155.10 | 157.20 | 0.00 | - | 63 | 102 | 6.87% |
| SPXW241031P05580000 | 2024-06-24 10:13AM EDT | 5,580.00 | 159.90 | 157.20 | 159.30 | 0.00 | - | 20 | 153 | 6.74% |
| SPXW241031P05585000 | 2024-06-18 10:22AM EDT | 5,585.00 | 160.39 | 159.40 | 161.40 | 0.00 | - | - | 3 | 6.61% |
| SPXW241031P05590000 | 2024-06-18 10:13AM EDT | 5,590.00 | 161.31 | 161.50 | 163.60 | 0.00 | - | 44 | 38 | 6.47% |
| SPXW241031P05595000 | 2024-06-20 10:30AM EDT | 5,595.00 | 160.40 | 163.70 | 165.60 | 0.00 | - | - | 22 | 6.31% |
| SPXW241031P05600000 | 2024-06-24 1:11PM EDT | 5,600.00 | 176.60 | 165.90 | 168.00 | 0.00 | - | 6 | 72 | 6.17% |
| SPXW241031P05610000 | 2024-06-28 3:21PM EDT | 5,610.00 | 172.30 | 170.50 | 172.50 | -78.40 | -31.27% | 5 | 5 | 5.84% |
| SPXW241031P05615000 | 2024-06-21 4:23AM EDT | 5,615.00 | 188.50 | 172.80 | 174.80 | 0.00 | - | 15 | 15 | 5.66% |
| SPXW241031P05620000 | 2024-06-17 3:25PM EDT | 5,620.00 | 171.94 | 175.10 | 177.20 | 0.00 | - | - | 1 | 5.47% |
| SPXW241031P05625000 | 2024-06-10 9:58AM EDT | 5,625.00 | 258.70 | 177.50 | 179.40 | 0.00 | - | - | 12 | 5.24% |
| SPXW241031P05650000 | 2024-05-20 1:34PM EDT | 5,650.00 | 292.80 | 184.50 | 185.80 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P05660000 | 2024-06-18 1:06PM EDT | 5,660.00 | 196.37 | 188.00 | 204.80 | 0.00 | - | 2 | 3 | 4.43% |
| SPXW241031P05670000 | 2024-06-17 4:03PM EDT | 5,670.00 | 204.32 | 193.20 | 210.20 | 0.00 | - | - | 1 | 3.21% |
| SPXW241031P05675000 | 2024-06-18 1:08PM EDT | 5,675.00 | 203.73 | 195.90 | 212.90 | 0.00 | - | - | 20 | 0.00% |
| SPXW241031P05700000 | 2024-06-24 9:43AM EDT | 5,700.00 | 232.20 | 208.50 | 228.40 | 0.00 | - | 5 | 9 | 0.00% |
| SPXW241031P05710000 | 2024-06-18 11:56AM EDT | 5,710.00 | 222.67 | 214.50 | 234.30 | 0.00 | - | - | 69 | 0.00% |
| SPXW241031P05720000 | 2024-06-20 1:32PM EDT | 5,720.00 | 244.34 | 220.40 | 240.30 | 0.00 | - | - | 11 | 0.00% |
| SPXW241031P05725000 | 2024-06-12 9:44AM EDT | 5,725.00 | 258.92 | 223.50 | 243.40 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031P05740000 | 2024-06-18 10:59AM EDT | 5,740.00 | 243.52 | 232.90 | 252.70 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW241031P05750000 | 2024-05-16 10:05AM EDT | 5,750.00 | 367.83 | 269.40 | 290.30 | 0.00 | - | 2 | 1 | 4.26% |
| SPXW241031P05760000 | 2024-06-20 11:44AM EDT | 5,760.00 | 246.69 | 245.80 | 265.60 | 0.00 | - | - | 2 | 0.00% |
| SPXW241031P05775000 | 2024-05-20 1:34PM EDT | 5,775.00 | 382.45 | 250.10 | 259.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P05800000 | 2024-05-09 9:53AM EDT | 5,800.00 | 515.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW241031P05825000 | 2024-06-20 12:28PM EDT | 5,825.00 | 301.46 | 291.50 | 310.70 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031P05950000 | 2024-05-20 1:34PM EDT | 5,950.00 | 528.45 | 377.60 | 386.60 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P06000000 | 2024-06-27 9:33AM EDT | 6,000.00 | 438.13 | 437.50 | 452.30 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW241031P06100000 | 2024-05-30 3:44PM EDT | 6,100.00 | 744.72 | 525.60 | 546.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW241031P06300000 | 2024-06-20 1:32PM EDT | 6,300.00 | 728.34 | 716.50 | 737.60 | 0.00 | - | - | 5 | 0.00% |
